Eversource Energy (0IJ2)
USD 66.16
(-0.33%)
USD 66.16
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 64.52 | 64.64 | 64.01 | 64.28 | 391.00 |
| 01 Jul, 2025 | 63.99 | 64.66 | 63.46 | 64.66 | 210.00 |
| 30 Jun, 2025 | 63.0 | 64.39 | 62.97 | 64.31 | 210.00 |
| 27 Jun, 2025 | 63.52 | 64.14 | 63.26 | 63.8 | 70.00 |
| 26 Jun, 2025 | 62.8 | 63.32 | 62.41 | 62.95 | 127.00 |
| 25 Jun, 2025 | 63.12 | 63.5 | 62.63 | 62.75 | 213.00 |
| 24 Jun, 2025 | 64.0 | 64.1 | 62.89 | 63.86 | 2225.00 |
| 23 Jun, 2025 | 63.05 | 63.41 | 62.44 | 63.4 | 64.00 |
| 20 Jun, 2025 | 62.87 | 63.11 | 62.33 | 62.8 | 16.00 |
| 19 Jun, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | - |
0IJN
0IJR
0IJV
0IIH
0IIR
0IIW