Eversource Energy (0IJ2.L)

USD 57.08

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 65.66 65.8 64.73 64.81 1538.00
14 Aug, 2024 65.2 66.3 65.2 66.28 3150.00
13 Aug, 2024 65.27 65.5 64.82 65.31 413.00
12 Aug, 2024 64.78 65.52 64.44 64.93 518.00
09 Aug, 2024 64.81 65.14 63.78 64.96 604.00
08 Aug, 2024 64.83 65.32 64.55 64.71 345.00
07 Aug, 2024 65.45 66.25 65.45 65.89 3276.00
06 Aug, 2024 64.34 66.36 64.34 65.61 2809.00
05 Aug, 2024 67.26 67.71 65.45 66.62 2475.00
02 Aug, 2024 67.09 68.77 65.8 66.45 6748.00