Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 55.87 56.9 55.7 56.09 252.00
19 Dec, 2024 56.37 56.64 55.91 56.31 2154.00
18 Dec, 2024 57.62 58.0 56.95 57.45 2450.00
17 Dec, 2024 59.8 59.8 57.59 58.85 798.00
16 Dec, 2024 59.61 59.71 58.95 59.52 108.00
13 Dec, 2024 59.5 60.09 59.22 59.95 631.00
12 Dec, 2024 59.96 60.2 59.68 59.68 1190.00
11 Dec, 2024 60.74 60.84 60.25 60.32 3963.00
10 Dec, 2024 60.31 60.38 59.06 59.98 1004.00
09 Dec, 2024 60.17 60.88 59.85 60.88 191.00