Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 65.16 66.12 64.55 65.99 756.00
19 May, 2025 62.79 63.21 62.66 63.21 40.00
16 May, 2025 62.16 63.13 62.01 63.13 274.00
15 May, 2025 61.31 61.94 60.76 61.94 55.00
14 May, 2025 62.3 62.45 60.66 61.19 171.00
13 May, 2025 62.34 63.38 62.31 63.38 423.00
12 May, 2025 62.6 62.6 62.03 62.09 40.00
09 May, 2025 63.18 63.18 63.18 63.18 101.00
08 May, 2025 62.42 63.16 62.24 63.16 308.00
07 May, 2025 60.64 62.79 59.38 62.23 62.00