Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.26 58.65 57.75 58.59 801.00
16 Apr, 2025 58.49 59.06 58.08 58.63 55.00
15 Apr, 2025 58.81 58.91 58.1 58.13 359.00
14 Apr, 2025 56.65 58.15 56.65 58.15 187.00
11 Apr, 2025 55.98 55.98 54.87 55.92 260.00
10 Apr, 2025 55.0 56.4 54.52 54.87 189.00
09 Apr, 2025 53.55 55.52 52.31 55.18 1511.00
08 Apr, 2025 56.47 56.99 54.72 54.72 382.00
07 Apr, 2025 57.24 57.24 55.08 56.16 1590.00
04 Apr, 2025 62.41 62.41 59.07 59.07 707.00