Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 69.41 69.49 68.39 68.39 4838.00
31 Jan, 2019 68.96 69.26 68.88 69.23 3550.00
22 Jan, 2019 67.44 67.44 67.0 67.03 2201.00
11 Jan, 2019 65.97 66.05 65.64 65.69 947.00
09 Jan, 2019 64.82 65.13 64.82 64.96 713.00
04 Jan, 2019 63.34 64.26 63.29 63.59 291.00
03 Jan, 2019 63.49 64.17 63.23 63.78 295.00
24 Dec, 2018 66.47 66.47 66.47 66.47 25.00
06 Dec, 2018 68.23 68.23 68.23 68.23 20.00
05 Dec, 2018 68.74 68.74 68.74 68.74 1.00