Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 75.76 75.76 75.76 75.76 34.00
25 Jun, 2019 77.39 77.39 77.39 77.39 122.00
24 Jun, 2019 77.4 77.4 77.4 77.4 594.00
21 Jun, 2019 77.43 77.43 77.43 77.43 11.08 Thousand
12 Jun, 2019 75.48 75.48 75.48 75.48 18.00
07 Jun, 2019 76.85 76.85 76.85 76.85 4.00
31 May, 2019 72.83 73.29 72.83 73.29 42.52 Thousand
30 May, 2019 72.94 72.94 72.94 72.94 56.00
17 May, 2019 73.13 73.13 73.13 73.13 54 Thousand
13 May, 2019 72.47 72.47 72.47 72.47 3.00