Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 78.41 78.41 78.41 78.41 15.00
08 Aug, 2019 77.89 78.23 77.89 78.18 105.46 Thousand
06 Aug, 2019 76.54 76.54 76.54 76.54 34.00
02 Aug, 2019 76.54 76.54 76.54 76.54 17.00
29 Jul, 2019 76.37 76.37 76.37 76.37 8.00
19 Jul, 2019 78.4 78.4 78.4 78.4 64.00
18 Jul, 2019 77.4 77.4 77.4 77.4 32.00
17 Jul, 2019 77.09 77.7 77.09 77.7 102 Thousand
16 Jul, 2019 77.1 77.1 77.1 77.1 25 Thousand
15 Jul, 2019 77.33 77.33 77.33 77.33 12.00