Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 70.96 70.96 70.96 70.96 6.00
02 Apr, 2019 70.96 70.96 70.96 70.96 11.00
01 Apr, 2019 70.14 70.81 70.14 70.75 801.00
20 Mar, 2019 70.2 70.2 70.2 70.2 42.00
27 Feb, 2019 69.66 69.66 69.29 69.58 2173.00
26 Feb, 2019 69.5 69.53 68.98 69.53 2153.00
25 Feb, 2019 70.3 70.3 69.2 69.33 2102.00
13 Feb, 2019 70.16 70.22 69.91 69.91 6094.00
05 Feb, 2019 68.75 69.42 68.75 69.21 4500.00
04 Feb, 2019 68.43 68.92 68.21 68.81 232.00