Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 91.37 91.37 91.37 91.37 24.00
10 Jan, 2020 83.7 83.8 83.7 83.79 970.00
09 Jan, 2020 83.29 83.29 83.29 83.29 376.00
11 Dec, 2019 81.13 81.13 81.13 81.13 103.00
05 Dec, 2019 82.78 82.78 82.01 82.01 31.00
02 Dec, 2019 82.52 82.54 82.51 82.54 1163.00
27 Nov, 2019 82.94 82.94 82.94 82.94 238.00
21 Nov, 2019 82.5 82.5 82.5 82.5 21.00
16 Oct, 2019 84.17 84.17 84.15 84.15 115.00
07 Oct, 2019 85.44 85.44 85.44 85.44 298.00