Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 78.92 78.92 78.92 78.92 13.66 Thousand
07 Apr, 2020 83.25 83.25 83.25 83.25 20.00
03 Apr, 2020 74.44 74.44 74.44 74.44 37.00
30 Mar, 2020 79.8 79.8 79.8 79.8 637.00
20 Mar, 2020 77.09 77.09 74.19 74.19 24.08 Thousand
18 Feb, 2020 93.66 93.66 93.66 93.66 8.00
07 Feb, 2020 91.11 91.11 91.11 91.11 250.00
06 Feb, 2020 91.07 91.27 90.72 90.72 1990.00
04 Feb, 2020 92.02 92.02 92.02 92.02 36.00
31 Jan, 2020 93.26 93.26 92.99 92.99 333.00