Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 87.38 87.38 87.38 87.38 34.00
14 Jan, 2021 88.9 88.9 88.9 88.9 40.00
08 Jan, 2021 89.65 89.65 89.65 89.65 26.00
23 Dec, 2020 83.96 83.96 83.96 83.96 26.00
18 Dec, 2020 85.95 86.25 85.95 86.25 181.00
11 Dec, 2020 85.55 85.56 85.55 85.56 339.00
27 Nov, 2020 88.11 88.24 87.93 87.93 508.00
25 Nov, 2020 86.73 86.77 86.73 86.75 482.00
20 Nov, 2020 88.17 88.17 88.17 88.17 169.00
10 Nov, 2020 93.37 93.41 93.34 93.39 250.00