Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 80.24 80.24 80.24 80.24 26.00
19 Feb, 2021 81.33 81.33 81.33 81.33 73.00
17 Feb, 2021 83.17 83.17 83.17 83.17 145.00
16 Feb, 2021 85.44 85.44 83.77 83.77 338.00
12 Feb, 2021 85.49 85.49 85.49 85.49 26.00
10 Feb, 2021 86.53 86.53 86.53 86.53 142.00
08 Feb, 2021 86.2 86.41 86.2 86.41 2.00
29 Jan, 2021 88.45 88.89 88.14 88.18 1208.00
27 Jan, 2021 89.96 90.48 89.96 90.48 995.00
26 Jan, 2021 89.04 89.04 89.04 89.04 338.00