Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 83.32 83.32 83.32 83.32 506.00
17 May, 2021 85.21 85.34 85.14 85.28 4141.00
10 May, 2021 84.72 84.72 84.72 84.72 100.00
07 May, 2021 84.07 84.07 84.07 84.07 24.00
28 Apr, 2021 86.87 86.87 85.92 85.92 82.00
21 Apr, 2021 89.46 89.46 89.46 89.46 52.00
20 Apr, 2021 90.12 90.25 89.92 89.92 1501.00
09 Apr, 2021 87.52 87.52 87.34 87.34 40.00
07 Apr, 2021 88.25 88.25 88.25 88.25 50.00
25 Mar, 2021 86.48 86.48 86.48 86.48 20.00