Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 85.29 85.29 85.29 85.29 64.00
22 Mar, 2021 82.13 82.13 82.13 82.13 81.00
18 Mar, 2021 81.77 81.77 81.77 81.77 3000.00
15 Mar, 2021 82.77 82.77 82.77 82.77 72.00
05 Mar, 2021 78.49 78.49 78.49 78.49 18.00
03 Mar, 2021 79.44 79.44 77.39 77.39 297.00
02 Mar, 2021 80.92 80.92 80.92 80.92 1.00
01 Mar, 2021 81.39 81.39 81.39 81.39 2.00
26 Feb, 2021 81.3 81.63 80.94 80.94 74.00
25 Feb, 2021 80.23 80.8 80.23 80.8 11.00