Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 92.78 92.78 92.78 92.78 13.08 Thousand
06 Nov, 2020 92.14 92.17 91.95 91.95 211.00
22 Oct, 2020 92.01 92.01 91.84 91.95 708.00
19 Jun, 2020 84.72 84.72 84.72 84.72 186.00
18 Jun, 2020 85.03 85.03 85.03 85.03 11.47 Thousand
16 Jun, 2020 84.26 84.26 84.26 84.26 31.15 Thousand
04 Jun, 2020 86.92 86.92 85.84 85.84 542.00
22 May, 2020 78.82 78.82 78.82 78.82 30.00
18 May, 2020 78.52 78.52 78.52 78.52 551.00
12 May, 2020 77.02 77.45 77.02 77.02 5722.00