Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 87.83 87.83 86.87 87.71 12.48 Thousand
21 Sep, 2022 88.61 89.55 88.61 89.45 7447.00
20 Sep, 2022 88.51 88.68 88.41 88.57 626.00
16 Sep, 2022 88.1 88.91 88.1 88.91 749.00
13 Sep, 2022 91.11 91.4 91.03 91.4 4920.00
12 Sep, 2022 91.66 92.0 91.61 91.86 1013.00
09 Sep, 2022 91.41 91.54 90.99 91.46 4216.00
08 Sep, 2022 92.14 92.31 92.14 92.31 123.00
01 Sep, 2022 89.89 90.75 89.89 90.75 40.00
31 Aug, 2022 90.06 90.65 89.98 90.65 2197.00