Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 83.33 83.33 83.33 83.33 140.00
28 Jun, 2022 84.46 84.46 84.46 84.46 1.00
22 Jun, 2022 79.42 79.42 79.42 79.42 24.00
21 Jun, 2022 78.05 79.67 78.05 79.67 18.00
16 Jun, 2022 79.42 79.42 78.69 78.69 30.00
13 Jun, 2022 87.13 87.13 87.13 87.13 1.00
10 Jun, 2022 87.66 87.73 87.66 87.73 401.00
06 Jun, 2022 92.88 92.92 92.54 92.57 2827.00
01 Jun, 2022 91.48 91.48 91.28 91.28 110.00
31 May, 2022 92.24 92.65 92.24 92.65 1686.00