Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 92.05 92.12 92.05 92.12 109.00
19 Aug, 2022 93.89 93.89 93.89 93.89 45.00
16 Aug, 2022 93.57 93.57 93.57 93.57 19.00
12 Aug, 2022 92.18 92.18 92.18 92.18 1.00
04 Aug, 2022 90.92 90.92 90.92 90.92 50.00
02 Aug, 2022 90.0 90.28 90.0 90.28 1.00
14 Jul, 2022 81.85 82.93 81.85 82.93 53.00
11 Jul, 2022 83.52 83.92 82.92 82.92 2442.00
05 Jul, 2022 87.13 87.13 82.2 82.2 301.00
30 Jun, 2022 84.04 84.04 84.04 84.04 626.00