Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 77.9 77.9 75.72 75.72 481.00
05 Oct, 2022 79.14 79.22 78.29 78.29 434.00
04 Oct, 2022 81.13 81.48 81.02 81.28 741.00
03 Oct, 2022 79.39 80.59 79.18 80.51 1514.00
30 Sep, 2022 79.05 79.24 78.87 79.09 1876.00
29 Sep, 2022 81.02 81.04 80.92 80.92 665.00
28 Sep, 2022 82.35 83.4 82.35 83.39 260.00
27 Sep, 2022 84.76 84.89 83.68 84.63 10.89 Thousand
26 Sep, 2022 85.6 85.6 83.88 83.89 528.00
23 Sep, 2022 86.39 86.86 86.39 86.74 1562.00