Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 73.51 73.51 73.37 73.37 296.00
19 Oct, 2022 74.77 74.77 74.41 74.41 308.00
18 Oct, 2022 75.46 75.98 75.31 75.31 1350.00
17 Oct, 2022 73.94 74.5 73.8 73.8 1007.00
14 Oct, 2022 74.55 74.55 72.62 72.62 359.00
13 Oct, 2022 71.24 73.0 71.24 73.0 571.00
12 Oct, 2022 74.43 74.43 73.15 73.15 8955.00
11 Oct, 2022 74.78 75.41 74.78 75.41 4.00
10 Oct, 2022 75.1 75.1 74.73 75.0 45.00
07 Oct, 2022 75.3 75.49 74.03 74.03 8510.00