Eversource Energy (0IJ2)
USD 66.16
(-0.33%)
USD 66.16
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 76.52 | 78.48 | 76.52 | 78.48 | 500.00 |
| 09 Nov, 2022 | 76.06 | 76.06 | 75.87 | 75.87 | 112.00 |
| 08 Nov, 2022 | 75.53 | 75.53 | 75.53 | 75.53 | 255.00 |
| 07 Nov, 2022 | 77.27 | 77.27 | 74.85 | 74.85 | 120.00 |
| 03 Nov, 2022 | 76.24 | 76.55 | 75.78 | 76.55 | 6520.00 |
| 01 Nov, 2022 | 76.23 | 77.08 | 76.23 | 76.73 | 127.00 |
| 28 Oct, 2022 | 75.6 | 75.6 | 75.6 | 75.6 | 3.00 |
| 27 Oct, 2022 | 75.07 | 75.89 | 75.07 | 75.19 | 668.00 |
| 24 Oct, 2022 | 73.23 | 73.23 | 72.5 | 72.5 | 15.00 |
| 21 Oct, 2022 | 72.03 | 72.17 | 72.03 | 72.17 | 79.00 |
0IJN
0IJR
0IJV
0IIH
0IIR
0IIW