Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 85.41 85.41 85.41 85.41 150.00
22 Dec, 2022 82.22 82.22 82.22 82.22 148.00
20 Dec, 2022 82.31 82.63 82.31 82.63 1076.00
16 Dec, 2022 82.23 82.23 82.05 82.15 475.00
15 Dec, 2022 84.91 84.96 84.19 84.19 106.00
13 Dec, 2022 86.67 87.28 86.22 86.22 650.00
12 Dec, 2022 84.19 84.28 84.15 84.28 2906.00
09 Dec, 2022 84.46 84.52 84.46 84.52 909.00
02 Dec, 2022 82.83 82.83 82.63 82.63 158.00
01 Dec, 2022 85.44 85.45 84.22 84.54 646.00