Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 84.2 85.06 83.68 84.1 19.29 Thousand
13 Jan, 2023 83.46 83.46 83.21 83.44 250.00
12 Jan, 2023 85.64 85.69 85.34 85.34 507.00
10 Jan, 2023 85.07 85.07 85.07 85.07 77.00
09 Jan, 2023 85.41 85.41 85.41 85.41 30.00
06 Jan, 2023 85.08 86.19 85.08 86.19 109.00
05 Jan, 2023 83.65 83.75 83.65 83.75 190.00
04 Jan, 2023 85.09 85.36 85.09 85.33 188.00
03 Jan, 2023 84.72 84.72 83.39 83.39 342.00
30 Dec, 2022 84.3 84.3 84.14 84.14 84.00