Eversource Energy (0IJ2.L)

USD 57.08

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 63.23 63.23 62.61 62.87 1690.00
21 Sep, 2023 63.48 64.57 63.47 64.57 531.00
20 Sep, 2023 63.54 64.2 63.54 64.2 66.00
19 Sep, 2023 64.11 64.11 64.05 64.05 638.00
18 Sep, 2023 63.93 64.4 63.8 64.4 2031.00
15 Sep, 2023 64.09 64.75 64.09 64.44 503.00
14 Sep, 2023 64.04 64.36 64.04 64.36 234.00