Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 67.14 67.49 66.61 66.61 235.76 Thousand
22 Aug, 2024 67.11 67.21 66.48 66.92 609.00
21 Aug, 2024 65.95 66.67 65.95 66.51 595.00
20 Aug, 2024 65.85 66.05 65.77 65.87 1118.00
19 Aug, 2024 64.86 65.98 64.86 65.48 50.18 Thousand
16 Aug, 2024 65.0 65.37 64.84 65.1 2616.00
15 Aug, 2024 65.66 65.8 64.73 64.94 1538.00
14 Aug, 2024 65.2 66.4 65.2 66.4 3150.00
13 Aug, 2024 65.27 65.5 64.82 65.46 413.00
12 Aug, 2024 64.78 65.52 64.44 64.72 518.00