Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.67 64.34 63.47 64.19 963.00
25 Jul, 2024 63.05 64.73 62.95 63.68 4383.00
24 Jul, 2024 61.73 62.38 61.7 62.38 381.00
23 Jul, 2024 61.76 61.76 61.17 61.25 426.00
22 Jul, 2024 61.38 62.03 61.25 61.87 347.00
19 Jul, 2024 61.1 61.58 60.63 60.87 1044.00
18 Jul, 2024 61.37 62.34 61.05 61.81 154.00
17 Jul, 2024 59.92 61.5 59.6 61.45 1320.00
16 Jul, 2024 59.32 59.69 59.21 59.62 1017.00
15 Jul, 2024 60.2 60.2 59.13 59.58 870.00