Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.26 57.61 56.76 57.17 933.00
26 Jun, 2024 57.47 57.47 56.4 56.78 1977.00
25 Jun, 2024 58.14 58.14 57.1 57.15 23.00
24 Jun, 2024 57.51 58.08 57.15 58.06 44.00
21 Jun, 2024 58.04 58.5 57.29 57.32 987.00
20 Jun, 2024 57.79 58.36 57.5 57.78 1932.00
18 Jun, 2024 57.82 58.09 57.7 58.04 3166.00
17 Jun, 2024 58.02 58.02 57.77 57.89 768.00
14 Jun, 2024 58.4 58.91 58.39 58.81 769.00
13 Jun, 2024 58.66 58.66 57.88 58.45 838.00