Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 56.63 56.83 56.11 56.52 714.00
12 Jan, 2024 57.69 57.69 56.95 57.37 1900.00
11 Jan, 2024 57.74 58.09 56.43 56.68 569.00
10 Jan, 2024 58.0 58.0 57.2 57.98 16.48 Thousand
09 Jan, 2024 59.64 59.64 58.29 58.57 1948.00
08 Jan, 2024 62.23 62.62 62.06 62.6 1222.00
05 Jan, 2024 62.38 62.46 62.09 62.09 1926.00
04 Jan, 2024 64.29 64.29 63.98 63.98 18.9 Thousand
03 Jan, 2024 63.74 63.92 63.07 63.92 21.4 Thousand
02 Jan, 2024 62.47 63.64 61.38 63.64 128.00