Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 59.09 59.49 58.42 59.21 20.49 Thousand
11 Jun, 2024 58.67 59.21 58.28 59.07 943.00
10 Jun, 2024 58.71 59.29 57.95 59.16 3466.00
07 Jun, 2024 58.89 59.02 58.52 58.88 2313.00
06 Jun, 2024 59.45 60.23 58.93 58.93 2448.00
05 Jun, 2024 60.32 60.75 59.65 59.65 521.00
04 Jun, 2024 59.68 60.8 59.48 60.6 121.62 Thousand
03 Jun, 2024 59.3 59.59 59.06 59.57 1859.00
31 May, 2024 58.44 58.68 57.52 58.64 1116.00
30 May, 2024 57.24 57.24 56.78 56.91 153.00