Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 61.51 61.75 61.3 61.3 144.00
28 Dec, 2023 60.97 61.93 60.97 61.93 39.00
27 Dec, 2023 61.34 61.34 61.34 61.34 65.00
26 Dec, 2023 61.31 61.57 61.31 61.57 832.00
22 Dec, 2023 61.12 61.84 61.12 61.76 60.00
21 Dec, 2023 60.64 60.97 60.57 60.87 19.00
20 Dec, 2023 61.78 61.78 61.51 61.51 24.00
19 Dec, 2023 62.4 62.48 61.66 61.95 1407.00
18 Dec, 2023 62.05 62.11 61.75 61.87 507.00
15 Dec, 2023 62.35 62.59 62.05 62.06 1044.00