Eversource Energy (0IJ2)
USD 66.16
(-0.33%)
USD 66.16
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 61.68 | 61.9 | 60.98 | 60.98 | 500.00 |
| 13 May, 2024 | 62.4 | 62.4 | 60.78 | 61.29 | 835.00 |
| 10 May, 2024 | 61.79 | 62.24 | 61.46 | 61.91 | 354.00 |
| 09 May, 2024 | 61.24 | 61.85 | 60.66 | 61.65 | 368.00 |
| 08 May, 2024 | 61.57 | 61.57 | 60.59 | 61.11 | 547.00 |
| 07 May, 2024 | 58.9 | 61.21 | 58.9 | 60.64 | 742.00 |
| 03 May, 2024 | 60.73 | 62.6 | 58.99 | 58.99 | 597.00 |
| 02 May, 2024 | 63.0 | 63.0 | 60.38 | 60.8 | 2032.00 |
| 01 May, 2024 | 60.83 | 61.82 | 60.48 | 61.82 | 1546.00 |
| 30 Apr, 2024 | 59.75 | 60.72 | 59.15 | 60.71 | 1538.00 |
0IJN
0IJR
0IJV
0IIH
0IIR
0IIW