Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 64.81 65.14 63.78 64.86 363.00
08 Aug, 2024 64.83 65.32 64.55 64.95 345.00
07 Aug, 2024 65.45 66.25 65.45 65.56 981.00
06 Aug, 2024 64.34 66.36 64.34 65.54 260.00
05 Aug, 2024 67.26 67.71 65.3 65.3 2475.00
02 Aug, 2024 67.09 68.77 65.8 66.45 6748.00
01 Aug, 2024 65.72 66.01 64.24 65.71 1304.00
31 Jul, 2024 65.95 65.95 64.84 64.95 846.00
30 Jul, 2024 64.64 66.03 64.59 65.97 690.00
29 Jul, 2024 64.66 64.99 64.25 64.95 2188.00