Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 57.52 57.95 56.59 56.64 30.27 Thousand
25 Mar, 2024 57.89 58.23 57.38 57.59 1527.00
22 Mar, 2024 58.25 58.54 57.89 58.03 2580.00
21 Mar, 2024 59.28 59.69 58.63 59.31 4432.00
20 Mar, 2024 58.64 59.66 58.44 59.34 494.00
19 Mar, 2024 59.06 59.22 58.64 58.65 882.00
18 Mar, 2024 58.53 59.19 58.49 59.16 992.00
15 Mar, 2024 59.06 59.44 58.57 58.93 1481.00
14 Mar, 2024 58.6 59.04 57.95 58.14 39.52 Thousand
13 Mar, 2024 60.36 60.36 58.97 59.04 347.00