Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 64.15 64.43 63.9 63.96 50.00
07 Oct, 2024 64.92 65.15 64.2 64.28 663.00
04 Oct, 2024 65.17 65.56 64.75 65.33 899.00
03 Oct, 2024 66.83 67.04 65.59 65.59 753.00
02 Oct, 2024 67.16 67.8 66.22 66.22 1833.00
01 Oct, 2024 67.51 68.0 66.85 67.78 1750.00
30 Sep, 2024 68.21 68.21 67.51 68.02 1961.00
27 Sep, 2024 66.38 67.42 66.09 67.37 760.00
26 Sep, 2024 65.98 66.98 65.93 66.24 53.83 Thousand
25 Sep, 2024 67.05 67.09 66.06 66.26 583.00