Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 65.71 66.14 65.32 66.0 1522.00
21 Oct, 2024 66.38 66.48 65.9 66.15 588.00
18 Oct, 2024 65.32 66.5 64.78 66.06 2961.00
17 Oct, 2024 65.99 65.99 65.09 65.17 312.00
16 Oct, 2024 65.41 65.92 65.4 65.7 223.57 Thousand
15 Oct, 2024 64.26 65.61 64.26 65.61 20.53 Thousand
14 Oct, 2024 63.8 64.1 63.45 63.93 101.00
11 Oct, 2024 64.14 64.14 63.45 63.77 635.00
10 Oct, 2024 63.8 64.42 63.21 63.65 1122.00
09 Oct, 2024 63.98 64.5 63.2 63.38 1200.00