Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 58.9 | 61.21 | 58.9 | 60.48 | 742.00 |
| 06 May, 2024 | 59.79 | 60.14 | 59.79 | 60.14 | 1011.00 |
| 03 May, 2024 | 60.73 | 62.6 | 58.99 | 60.38 | 592.00 |
| 02 May, 2024 | 63.0 | 63.0 | 60.38 | 60.64 | 2027.00 |
| 01 May, 2024 | 60.83 | 61.82 | 60.48 | 61.82 | 1546.00 |
| 30 Apr, 2024 | 59.75 | 60.72 | 59.15 | 60.67 | 1533.00 |
| 29 Apr, 2024 | 59.72 | 60.62 | 59.7 | 60.61 | 198.00 |
| 26 Apr, 2024 | 60.6 | 60.65 | 59.99 | 60.26 | 675.00 |
| 25 Apr, 2024 | 60.36 | 61.23 | 59.89 | 60.5 | 662.00 |
| 24 Apr, 2024 | 59.86 | 60.72 | 59.69 | 60.72 | 193.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381