Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 58.71 | 59.29 | 57.95 | 59.09 | 3466.00 |
| 07 Jun, 2024 | 58.89 | 59.02 | 58.52 | 58.88 | 2313.00 |
| 06 Jun, 2024 | 59.45 | 60.23 | 58.99 | 59.17 | 2448.00 |
| 05 Jun, 2024 | 60.32 | 60.75 | 59.7 | 59.84 | 521.00 |
| 04 Jun, 2024 | 59.68 | 60.7 | 59.48 | 60.7 | 121.62 Thousand |
| 03 Jun, 2024 | 59.3 | 59.59 | 59.06 | 59.59 | 1859.00 |
| 31 May, 2024 | 58.44 | 58.68 | 57.52 | 58.64 | 1116.00 |
| 30 May, 2024 | 57.24 | 57.24 | 56.78 | 56.91 | 153.00 |
| 29 May, 2024 | 56.23 | 56.59 | 56.07 | 56.11 | 1392.00 |
| 28 May, 2024 | 57.77 | 58.39 | 57.1 | 57.1 | 867.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381