Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 61.42 62.63 61.25 62.37 1016.00
03 Dec, 2024 63.23 63.42 61.63 62.06 2239.00
02 Dec, 2024 64.05 64.35 63.54 63.7 15.3 Thousand
29 Nov, 2024 64.58 64.7 64.09 64.49 2358.00
27 Nov, 2024 63.52 65.18 63.52 64.85 620.00
26 Nov, 2024 63.21 63.77 62.9 63.28 1241.00
25 Nov, 2024 63.88 64.06 63.54 63.57 1640.00
22 Nov, 2024 63.0 63.55 62.76 63.55 1431.00
21 Nov, 2024 61.62 62.44 61.43 62.34 223.8 Thousand
20 Nov, 2024 61.52 61.67 61.21 61.37 2497.00