Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 60.99 61.32 60.76 61.07 1293.00
20 May, 2024 60.8 61.24 60.66 60.75 606.00
17 May, 2024 61.58 61.58 60.74 60.96 267.00
16 May, 2024 60.53 61.28 60.22 61.16 431.00
15 May, 2024 60.85 60.95 60.43 60.55 2205.00
14 May, 2024 61.68 61.9 61.0 61.0 500.00
13 May, 2024 62.4 62.4 60.78 61.19 835.00
10 May, 2024 61.79 62.24 61.46 61.63 354.00
09 May, 2024 61.24 61.85 60.66 61.65 368.00
08 May, 2024 61.57 61.57 60.59 61.12 547.00