Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 56.86 57.46 55.97 56.72 1036.00
03 Jan, 2025 57.29 57.76 57.22 57.64 1875.00
02 Jan, 2025 58.05 58.05 57.52 57.57 2932.00
31 Dec, 2024 57.28 57.83 57.28 57.45 11.00
30 Dec, 2024 57.32 57.32 56.9 56.9 463.00
27 Dec, 2024 56.99 57.76 56.69 57.36 586.00
24 Dec, 2024 57.14 57.29 56.95 57.18 181.00
23 Dec, 2024 56.52 56.88 56.31 56.78 612.00
20 Dec, 2024 55.87 56.95 55.7 56.95 252.00
19 Dec, 2024 56.37 56.67 55.91 56.67 2154.00