Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.72 | 65.93 | 64.24 | 65.93 | 1304.00 |
| 31 Jul, 2024 | 65.95 | 65.95 | 64.84 | 64.84 | 846.00 |
| 30 Jul, 2024 | 64.64 | 66.03 | 64.59 | 65.97 | 690.00 |
| 29 Jul, 2024 | 64.66 | 64.99 | 64.25 | 64.94 | 2188.00 |
| 26 Jul, 2024 | 63.67 | 64.34 | 63.47 | 64.28 | 963.00 |
| 25 Jul, 2024 | 63.05 | 64.73 | 62.95 | 63.87 | 4625.00 |
| 24 Jul, 2024 | 61.73 | 62.38 | 61.7 | 62.38 | 381.00 |
| 23 Jul, 2024 | 61.76 | 61.76 | 61.17 | 61.25 | 426.00 |
| 22 Jul, 2024 | 61.38 | 62.03 | 61.25 | 61.87 | 347.00 |
| 19 Jul, 2024 | 61.1 | 61.58 | 60.63 | 60.87 | 1092.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381