Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 66.31 67.37 65.95 66.52 766.00
23 Sep, 2024 66.93 66.93 66.48 66.54 809.00
20 Sep, 2024 67.18 67.44 66.71 67.35 585.00
19 Sep, 2024 67.06 67.4 66.5 67.06 792.00
18 Sep, 2024 67.78 68.14 67.68 67.73 860.00
17 Sep, 2024 68.97 68.97 68.12 68.41 1080.00
16 Sep, 2024 68.3 68.71 68.08 68.51 671.00
13 Sep, 2024 67.62 67.77 67.35 67.74 455.00
12 Sep, 2024 67.66 68.39 67.2 67.54 1028.00
11 Sep, 2024 67.5 67.62 66.96 67.4 1878.00