Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.05 54.67 53.28 54.67 4847.00
20 Sep, 2024 53.62 54.07 52.66 53.17 18.39 Thousand
19 Sep, 2024 55.0 55.39 53.9 54.31 2244.00
18 Sep, 2024 53.89 54.29 53.42 54.1 2297.00
17 Sep, 2024 53.75 54.71 53.75 54.07 1196.00
16 Sep, 2024 55.6 56.0 52.9 53.43 10.49 Thousand
13 Sep, 2024 54.2 56.67 53.8 55.63 12.39 Thousand
12 Sep, 2024 52.57 52.57 50.75 52.15 893.00
11 Sep, 2024 52.12 52.26 50.73 51.14 12.93 Thousand
10 Sep, 2024 52.35 52.72 51.72 52.13 5016.00