Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 51.59 51.75 49.9 51.08 15.29 Thousand
20 Feb, 2025 51.69 53.35 50.55 51.37 3514.00
19 Feb, 2025 58.0 58.6 50.79 52.19 30.12 Thousand
18 Feb, 2025 58.48 58.48 56.21 57.17 22.93 Thousand
14 Feb, 2025 55.89 58.23 55.78 56.75 4801.00
13 Feb, 2025 52.73 53.34 52.63 53.18 17.1 Thousand
12 Feb, 2025 52.52 53.47 51.78 53.44 3067.00
11 Feb, 2025 54.14 54.22 53.5 53.53 3478.00
10 Feb, 2025 54.75 55.64 54.56 55.26 2997.00
07 Feb, 2025 55.59 55.66 54.48 54.48 3217.00