Etsy Inc. (0IIW)

USD 54.19

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 54.65 54.99 53.36 54.19 142.00
02 Dec, 2025 55.55 55.55 54.16 54.81 201.00
01 Dec, 2025 54.23 55.33 52.97 55.28 1240.00
28 Nov, 2025 54.17 54.91 54.15 54.46 180.00
27 Nov, 2025 53.88 53.88 53.88 53.88 -
26 Nov, 2025 54.62 55.12 53.83 53.88 438.00
25 Nov, 2025 52.09 54.85 52.09 54.06 582.00
24 Nov, 2025 52.27 53.44 51.55 52.64 382.00
21 Nov, 2025 52.32 53.84 51.42 53.0 1646.00
20 Nov, 2025 54.07 54.07 51.62 51.93 562.00