Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 52.16 55.31 52.16 54.47 4557.00
29 May, 2025 52.54 54.45 51.99 52.61 29.25 Thousand
28 May, 2025 50.09 51.66 50.09 51.44 1348.00
27 May, 2025 48.1 50.17 47.99 48.75 5490.00
23 May, 2025 46.95 47.72 46.95 47.14 527.00
22 May, 2025 46.73 47.96 46.34 47.81 723.00
21 May, 2025 46.67 47.35 46.23 46.95 1176.00
20 May, 2025 47.0 48.19 46.22 47.82 11.2 Thousand
19 May, 2025 46.1 46.82 45.9 46.74 566.00
16 May, 2025 47.5 48.22 46.05 47.1 2363.00