Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.81 55.53 53.81 55.41 1254.00
22 Aug, 2024 54.07 55.13 53.78 54.23 1347.00
21 Aug, 2024 54.72 55.31 54.43 54.57 225.00
20 Aug, 2024 54.88 55.2 53.76 54.06 5196.00
19 Aug, 2024 53.99 55.04 53.51 55.0 1954.00
16 Aug, 2024 53.77 54.63 53.36 53.9 1907.00
15 Aug, 2024 52.8 54.74 52.68 54.15 6284.00
14 Aug, 2024 53.78 53.93 52.11 52.18 1908.00
13 Aug, 2024 53.5 54.37 52.7 54.37 1054.00
12 Aug, 2024 55.05 55.25 52.97 53.33 5997.00