Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52.14 54.55 52.09 52.42 934.00
22 Jan, 2025 51.72 52.6 51.68 52.45 809.00
21 Jan, 2025 53.76 53.94 51.08 52.7 2922.00
17 Jan, 2025 53.31 53.47 52.27 52.46 1205.00
16 Jan, 2025 53.06 53.06 51.75 51.79 8536.00
15 Jan, 2025 53.94 54.97 53.28 53.85 3460.00
14 Jan, 2025 53.45 53.47 52.3 53.11 1768.00
13 Jan, 2025 52.24 52.87 52.19 52.8 1051.00
10 Jan, 2025 52.55 53.33 52.0 53.15 2165.00
08 Jan, 2025 54.03 54.15 52.01 52.9 3766.00