Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 56.5 56.5 53.61 53.61 618.00
06 Jan, 2025 55.28 57.28 54.57 55.46 5194.00
03 Jan, 2025 52.95 53.62 52.28 53.15 4657.00
02 Jan, 2025 53.69 54.49 53.25 53.42 3132.00
31 Dec, 2024 54.59 55.07 53.02 53.39 1097.00
30 Dec, 2024 52.07 53.14 51.7 53.09 3777.00
27 Dec, 2024 53.3 53.88 52.5 52.69 2473.00
26 Dec, 2024 54.45 55.23 54.3 54.3 1995.00
24 Dec, 2024 55.28 55.35 54.79 55.18 529.00
23 Dec, 2024 56.82 57.55 55.6 55.64 3791.00