Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.95 54.76 52.59 53.57 3881.00
06 Sep, 2024 55.76 55.87 53.29 53.67 3415.00
05 Sep, 2024 55.63 55.77 53.72 54.77 4969.00
04 Sep, 2024 54.24 56.52 54.2 55.98 2497.00
03 Sep, 2024 54.94 56.32 54.51 55.44 1823.00
30 Aug, 2024 55.76 55.93 54.21 54.58 4595.00
29 Aug, 2024 55.76 56.25 55.49 56.24 975.00
28 Aug, 2024 55.39 55.85 55.21 55.4 4385.00
27 Aug, 2024 54.83 55.24 54.08 55.2 4018.00
26 Aug, 2024 55.3 56.04 54.95 55.26 2397.00