Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 49.26 49.74 49.0 49.71 10.11 Thousand
04 Mar, 2025 48.43 49.72 47.61 47.89 6194.00
03 Mar, 2025 51.39 52.22 50.51 51.65 8274.00
28 Feb, 2025 51.5 51.57 50.68 51.37 1151.00
27 Feb, 2025 51.85 51.85 49.26 49.77 11.75 Thousand
26 Feb, 2025 53.71 53.9 53.17 53.54 5399.00
25 Feb, 2025 53.05 53.75 51.65 52.46 2767.00
24 Feb, 2025 51.0 52.02 50.47 52.02 6588.00
21 Feb, 2025 51.59 51.75 49.9 51.08 15.29 Thousand
20 Feb, 2025 51.69 53.35 50.55 51.37 3514.00