Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 52.89 52.94 51.41 52.04 2491.00
04 Oct, 2024 51.85 52.94 51.79 52.68 2073.00
03 Oct, 2024 51.77 51.77 50.58 51.02 1394.00
02 Oct, 2024 52.43 52.66 51.8 51.95 3901.00
01 Oct, 2024 55.12 55.2 52.21 52.48 2833.00
30 Sep, 2024 57.01 57.2 55.49 56.03 5556.00
27 Sep, 2024 56.01 57.97 56.01 56.79 41.04 Thousand
26 Sep, 2024 55.43 55.48 54.65 55.01 809.00
25 Sep, 2024 54.44 55.25 54.16 55.12 2174.00
24 Sep, 2024 55.69 55.99 54.9 54.98 1445.00