Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.42 48.72 46.95 48.62 9263.00
31 Mar, 2025 45.9 47.5 45.75 46.29 2761.00
28 Mar, 2025 47.04 48.19 46.01 46.02 2218.00
27 Mar, 2025 46.55 48.05 46.5 47.15 1238.00
26 Mar, 2025 47.82 47.95 46.04 46.04 5071.00
25 Mar, 2025 46.14 47.99 46.01 47.7 7376.00
24 Mar, 2025 45.6 46.1 44.82 45.66 12.77 Thousand
21 Mar, 2025 44.62 45.25 44.29 45.1 4687.00
20 Mar, 2025 44.46 45.7 44.46 45.12 5277.00
19 Mar, 2025 44.29 44.88 43.48 43.56 8352.00