Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.75 53.2 51.4 51.94 1240.00
18 Oct, 2024 50.94 51.54 50.64 51.54 1550.00
17 Oct, 2024 51.83 52.5 50.45 51.13 1765.00
16 Oct, 2024 51.42 53.22 51.42 52.68 2870.00
15 Oct, 2024 49.04 51.81 47.5 51.04 48.33 Thousand
14 Oct, 2024 49.35 49.6 48.09 49.11 3683.00
11 Oct, 2024 49.5 50.48 49.49 50.11 1624.00
10 Oct, 2024 50.31 50.68 49.91 50.08 2547.00
09 Oct, 2024 50.58 51.54 50.34 51.06 3343.00
08 Oct, 2024 51.18 51.2 50.37 50.77 3212.00