Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.81 69.68 66.2 69.28 3478.00
15 Apr, 2024 66.81 68.93 66.7 67.09 2210.00
12 Apr, 2024 67.57 68.27 66.94 67.09 1301.00
11 Apr, 2024 68.11 68.48 66.99 68.17 1451.00
10 Apr, 2024 67.0 67.9 66.31 67.23 2285.00
09 Apr, 2024 66.2 68.36 65.69 68.11 119.58 Thousand
08 Apr, 2024 65.66 67.21 65.53 66.17 1765.00
05 Apr, 2024 64.94 65.34 64.41 65.25 1834.00
04 Apr, 2024 66.19 68.14 65.69 66.04 4627.00
03 Apr, 2024 64.52 65.85 64.42 65.01 1023.00