Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 71.19 72.95 70.75 72.64 4707.00
16 Nov, 2023 70.03 70.68 68.73 69.17 9704.00
15 Nov, 2023 69.5 73.53 69.14 72.43 14.89 Thousand
14 Nov, 2023 65.92 67.82 65.9 66.93 1786.00
13 Nov, 2023 63.38 63.96 62.91 62.98 1373.00
10 Nov, 2023 61.93 63.13 60.6 63.13 2712.00
09 Nov, 2023 64.57 64.57 62.37 62.43 4285.00
08 Nov, 2023 63.88 63.92 63.08 63.44 2273.00
07 Nov, 2023 63.24 65.12 63.0 64.88 3275.00
06 Nov, 2023 65.25 65.69 62.33 62.56 19.61 Thousand