Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 65.0 65.23 64.49 64.87 4838.00
28 Mar, 2024 68.21 69.6 67.82 68.92 2639.00
27 Mar, 2024 66.56 68.1 66.26 67.76 2143.00
26 Mar, 2024 65.75 66.46 65.7 66.42 15.84 Thousand
25 Mar, 2024 67.87 67.88 65.89 66.1 3309.00
22 Mar, 2024 67.81 68.8 67.52 67.82 982.00
21 Mar, 2024 69.21 70.1 68.58 68.66 831.00
20 Mar, 2024 66.13 68.11 66.13 68.11 555.00
19 Mar, 2024 66.6 71.4 65.89 67.1 3999.00
18 Mar, 2024 66.64 67.38 66.19 66.59 5580.00