Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 65.01 66.49 64.78 65.59 4374.00
19 Oct, 2023 67.41 68.21 65.7 65.75 1481.00
18 Oct, 2023 69.13 69.69 68.09 68.3 3756.00
17 Oct, 2023 65.55 69.54 65.55 68.85 11.62 Thousand
16 Oct, 2023 63.31 66.15 63.31 66.08 3404.00
13 Oct, 2023 64.5 64.76 62.7 63.21 2920.00
12 Oct, 2023 65.57 65.57 63.94 64.54 2230.00
11 Oct, 2023 63.88 65.24 63.86 64.65 1115.00
10 Oct, 2023 63.03 64.71 62.76 64.0 2038.00
09 Oct, 2023 61.93 63.14 61.77 63.12 1841.00