Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 66.6 67.75 66.07 66.07 1687.00
14 Mar, 2024 69.77 69.89 67.26 67.58 1562.00
13 Mar, 2024 71.06 71.87 70.14 70.14 389.00
12 Mar, 2024 72.89 72.92 71.16 71.84 3186.00
11 Mar, 2024 71.62 73.11 71.42 72.78 1710.00
08 Mar, 2024 68.87 72.59 68.51 72.02 1516.00
07 Mar, 2024 69.02 69.7 68.43 68.59 201.00
06 Mar, 2024 69.65 69.99 68.54 69.86 1434.00
05 Mar, 2024 67.4 68.75 66.91 68.75 663.00
04 Mar, 2024 69.62 69.87 68.02 68.26 1070.00